Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.69 | 4.75 | 4.66 | 4.74 | 13.21 Million |
| 14 Apr, 2025 | 4.69 | 4.7 | 4.65 | 4.68 | 6.75 Million |
| 11 Apr, 2025 | 4.63 | 4.69 | 4.59 | 4.64 | 8.2 Million |
| 10 Apr, 2025 | 4.68 | 4.68 | 4.53 | 4.64 | 11.61 Million |
| 09 Apr, 2025 | 4.57 | 4.58 | 4.46 | 4.51 | 11.11 Million |
| 08 Apr, 2025 | 4.58 | 4.65 | 4.51 | 4.62 | 14.8 Million |
| 07 Apr, 2025 | 4.65 | 4.68 | 4.51 | 4.58 | 24.53 Million |
| 04 Apr, 2025 | 4.96 | 5.04 | 4.78 | 4.81 | 21.45 Million |
| 03 Apr, 2025 | 4.85 | 4.98 | 4.82 | 4.97 | 15.78 Million |
| 02 Apr, 2025 | 4.79 | 4.81 | 4.77 | 4.8 | 5 Million |
3604
AURA33
FLYNF
6728
3810
9717