Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.01 | 5.04 | 4.98 | 5.02 | 6.65 Million |
| 30 Apr, 2025 | 5.04 | 5.07 | 5.01 | 5.06 | 12.69 Million |
| 29 Apr, 2025 | 4.98 | 5.03 | 4.95 | 5.02 | 5.41 Million |
| 28 Apr, 2025 | 4.97 | 4.98 | 4.94 | 4.97 | 5.63 Million |
| 25 Apr, 2025 | 4.96 | 4.99 | 4.91 | 4.94 | 4.48 Million |
| 24 Apr, 2025 | 4.92 | 4.96 | 4.89 | 4.96 | 5.96 Million |
| 23 Apr, 2025 | 4.97 | 4.98 | 4.84 | 4.9 | 13.19 Million |
| 22 Apr, 2025 | 4.89 | 4.97 | 4.88 | 4.97 | 5.52 Million |
| 17 Apr, 2025 | 4.84 | 4.88 | 4.81 | 4.88 | 4.16 Million |
| 16 Apr, 2025 | 4.78 | 4.85 | 4.75 | 4.85 | 7.47 Million |
3604
AURA33
FLYNF
6728
3810
9717