Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.78 | 4.82 | 4.76 | 4.82 | 7.16 Million |
| 31 Mar, 2025 | 4.81 | 4.85 | 4.78 | 4.8 | 13.09 Million |
| 28 Mar, 2025 | 4.69 | 4.78 | 4.68 | 4.77 | 11.78 Million |
| 27 Mar, 2025 | 4.61 | 4.68 | 4.59 | 4.66 | 8.01 Million |
| 26 Mar, 2025 | 4.64 | 4.66 | 4.6 | 4.62 | 5.38 Million |
| 25 Mar, 2025 | 4.64 | 4.67 | 4.63 | 4.63 | 5.13 Million |
| 24 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.63 | 10.29 Million |
| 21 Mar, 2025 | 4.61 | 4.66 | 4.6 | 4.64 | 26.98 Million |
| 20 Mar, 2025 | 4.63 | 4.67 | 4.6 | 4.63 | 8.8 Million |
| 19 Mar, 2025 | 4.62 | 4.64 | 4.59 | 4.61 | 6.46 Million |
3604
AURA33
FLYNF
6728
3810
9717