Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.88 | 1.9 | 1.88 | 1.89 | 17.87 Thousand |
| 07 Aug, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 2032.00 |
| 06 Aug, 2024 | 1.89 | 1.89 | 1.86 | 1.89 | 1272.00 |
| 05 Aug, 2024 | 1.86 | 1.89 | 1.84 | 1.86 | 23.06 Thousand |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 5190.00 |
| 01 Aug, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 10.67 Thousand |
| 31 Jul, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 7814.00 |
| 30 Jul, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 18.6 Thousand |
| 29 Jul, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 7502.00 |
| 26 Jul, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 651.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376