Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 7600.00 |
| 24 Jul, 2024 | 1.87 | 1.87 | 1.84 | 1.87 | 24.01 Thousand |
| 23 Jul, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 22.41 Thousand |
| 22 Jul, 2024 | 1.84 | 1.86 | 1.84 | 1.84 | 15.78 Thousand |
| 19 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3801.00 |
| 18 Jul, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 11.26 Thousand |
| 17 Jul, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 50.00 |
| 16 Jul, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 2050.00 |
| 15 Jul, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 3739.00 |
| 12 Jul, 2024 | 1.87 | 1.88 | 1.83 | 1.88 | 17.08 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376