Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.91 | 1.92 | 1.88 | 1.9 | 17.36 Thousand |
| 22 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 21 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 22.8 Thousand |
| 20 Aug, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 12.34 Thousand |
| 19 Aug, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 200.00 |
| 16 Aug, 2024 | 1.85 | 1.89 | 1.84 | 1.85 | 5487.00 |
| 14 Aug, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 9750.00 |
| 13 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 4997.00 |
| 12 Aug, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 19.8 Thousand |
| 09 Aug, 2024 | 1.89 | 1.9 | 1.87 | 1.9 | 41.85 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376