Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 3288.00 |
| 26 Jun, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 26.87 Thousand |
| 25 Jun, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 6765.00 |
| 24 Jun, 2024 | 1.83 | 1.86 | 1.81 | 1.86 | 12.53 Thousand |
| 21 Jun, 2024 | 1.86 | 1.87 | 1.84 | 1.87 | 1583.00 |
| 20 Jun, 2024 | 1.84 | 1.87 | 1.84 | 1.87 | 4074.00 |
| 19 Jun, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 7889.00 |
| 18 Jun, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 5694.00 |
| 17 Jun, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 2394.00 |
| 14 Jun, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 5715.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376