Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 10.00 |
| 29 May, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 5974.00 |
| 28 May, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 13.39 Thousand |
| 27 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 12.00 |
| 24 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 23 May, 2024 | 1.94 | 1.94 | 1.9 | 1.93 | 28.61 Thousand |
| 22 May, 2024 | 1.94 | 1.98 | 1.92 | 1.94 | 113.18 Thousand |
| 21 May, 2024 | 1.87 | 1.91 | 1.87 | 1.9 | 53.26 Thousand |
| 20 May, 2024 | 1.89 | 1.89 | 1.85 | 1.88 | 13.51 Thousand |
| 17 May, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 11.43 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376