Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.75 | 1.75 | 1.67 | 1.69 | 5728.00 |
| 15 Mar, 2024 | 1.72 | 1.78 | 1.66 | 1.7 | 168.66 Thousand |
| 14 Mar, 2024 | 1.82 | 1.83 | 1.69 | 1.71 | 114.06 Thousand |
| 13 Mar, 2024 | 1.81 | 1.83 | 1.78 | 1.79 | 44.59 Thousand |
| 12 Mar, 2024 | 1.8 | 1.81 | 1.78 | 1.81 | 14.56 Thousand |
| 11 Mar, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 41.16 Thousand |
| 08 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 50.00 |
| 07 Mar, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 15.13 Thousand |
| 06 Mar, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 25.18 Thousand |
| 05 Mar, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 441.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376