Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.45 | 138.57 Thousand |
| 14 Apr, 2025 | 7.27 | 7.34 | 7.2 | 7.31 | 143.06 Thousand |
| 11 Apr, 2025 | 7.18 | 7.18 | 6.98 | 7.13 | 192.86 Thousand |
| 10 Apr, 2025 | 7.35 | 7.35 | 7.02 | 7.1 | 274.17 Thousand |
| 09 Apr, 2025 | 6.78 | 7.01 | 6.74 | 6.88 | 357.77 Thousand |
| 08 Apr, 2025 | 6.84 | 7.02 | 6.8 | 6.94 | 257.26 Thousand |
| 07 Apr, 2025 | 6.5 | 6.99 | 6.47 | 6.75 | 689.73 Thousand |
| 04 Apr, 2025 | 7.11 | 7.12 | 6.81 | 6.87 | 495.94 Thousand |
| 03 Apr, 2025 | 7.18 | 7.3 | 7.14 | 7.17 | 241.26 Thousand |
| 02 Apr, 2025 | 7.4 | 7.4 | 7.2 | 7.34 | 375.73 Thousand |
HUML
4310
3245
ROST
PZZA
TELO