Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.39 | 7.44 | 7.28 | 7.39 | 221.16 Thousand |
| 31 Mar, 2025 | 7.58 | 7.58 | 7.35 | 7.35 | 510.8 Thousand |
| 28 Mar, 2025 | 7.76 | 7.82 | 7.62 | 7.64 | 290.42 Thousand |
| 27 Mar, 2025 | 7.72 | 7.79 | 7.65 | 7.78 | 584.5 Thousand |
| 26 Mar, 2025 | 7.97 | 7.97 | 7.72 | 7.76 | 718.15 Thousand |
| 25 Mar, 2025 | 7.83 | 7.93 | 7.8 | 7.91 | 225.82 Thousand |
| 24 Mar, 2025 | 7.91 | 7.93 | 7.78 | 7.81 | 216.72 Thousand |
| 21 Mar, 2025 | 7.87 | 7.91 | 7.81 | 7.89 | 297.44 Thousand |
| 20 Mar, 2025 | 7.99 | 8.03 | 7.85 | 7.89 | 277.44 Thousand |
| 19 Mar, 2025 | 7.95 | 8.05 | 7.91 | 8.02 | 139.81 Thousand |
HUML
4310
3245
ROST
PZZA
TELO