Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.07 | 8.1 | 7.93 | 7.98 | 232.85 Thousand |
| 17 Mar, 2025 | 8.2 | 8.3 | 7.76 | 8.04 | 384.36 Thousand |
| 14 Mar, 2025 | 7.89 | 7.98 | 7.89 | 7.98 | 73.92 Thousand |
| 13 Mar, 2025 | 7.94 | 7.98 | 7.88 | 7.92 | 115.92 Thousand |
| 12 Mar, 2025 | 7.87 | 7.97 | 7.85 | 7.94 | 132.2 Thousand |
| 11 Mar, 2025 | 7.94 | 7.96 | 7.81 | 7.81 | 217.84 Thousand |
| 10 Mar, 2025 | 8.07 | 8.1 | 7.9 | 7.92 | 265.31 Thousand |
| 07 Mar, 2025 | 7.96 | 8.07 | 7.87 | 8.07 | 216.46 Thousand |
| 06 Mar, 2025 | 7.93 | 8.02 | 7.89 | 7.98 | 304.74 Thousand |
| 05 Mar, 2025 | 7.98 | 8.13 | 7.92 | 7.92 | 305.42 Thousand |
HUML
4310
3245
ROST
PZZA
TELO