American Airlines Group (AAL)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 33.75 33.88 32.84 33.88 759.2 Thousand
14 Nov, 2005 33.5 34.5 33.45 33.75 1.05 Million
11 Nov, 2005 33.05 33.95 33.0 33.35 1.18 Million
10 Nov, 2005 31.15 33.96 31.15 32.8 1.94 Million
09 Nov, 2005 29.43 31.3 29.43 31.3 1.31 Million
08 Nov, 2005 29.1 29.7 29.0 29.43 1.39 Million
07 Nov, 2005 29.0 29.43 28.38 28.93 486.9 Thousand
04 Nov, 2005 27.8 29.0 27.77 28.8 912.6 Thousand
03 Nov, 2005 27.6 28.1 27.6 27.87 906.1 Thousand
02 Nov, 2005 25.23 28.1 25.2 27.55 2.87 Million