Atlantic American Corporation (AAME)
USD 3.34
(4.05%)
USD 3.34
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 2701.00 |
| 13 May, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 500.00 |
| 12 May, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 3500.00 |
| 09 May, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 4501.00 |
| 08 May, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 900.00 |
| 07 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 100.00 |
| 06 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 1801.00 |
| 05 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 100.00 |
| 02 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 100.00 |
| 01 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 4200.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL