Atlantic American Corporation (AAME)
USD 3.32
(-3.21%)
USD 3.32
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1000.00 |
| 25 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 2101.00 |
| 24 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 2300.00 |
| 23 Apr, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 800.00 |
| 22 Apr, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 300.00 |
| 21 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1100.00 |
| 18 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 1201.00 |
| 17 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 3600.00 |
| 16 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 3000.00 |
| 15 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 100.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL