Atlantic American Corporation (AAME)
USD 3.32
(-3.21%)
USD 3.32
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 5301.00 |
| 11 Apr, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 7500.00 |
| 10 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 1301.00 |
| 09 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2800.00 |
| 08 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2101.00 |
| 07 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 1601.00 |
| 03 Apr, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 11.4 Thousand |
| 02 Apr, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 3701.00 |
| 01 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 800.00 |
| 31 Mar, 1980 | 8.38 | 8.88 | 8.38 | 8.38 | 8000.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL