Atlantic American Corporation (AAME)
USD 2.4
(5.84%)
USD 2.4
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.8 | 1.85 | 1.76 | 1.81 | 8732.00 |
| 10 Jun, 2025 | 1.76 | 1.82 | 1.67 | 1.74 | 7614.00 |
| 09 Jun, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 4722.00 |
| 06 Jun, 2025 | 1.74 | 1.74 | 1.68 | 1.72 | 2184.00 |
| 05 Jun, 2025 | 1.66 | 1.76 | 1.65 | 1.73 | 6914.00 |
| 04 Jun, 2025 | 1.71 | 1.74 | 1.65 | 1.74 | 2833.00 |
| 03 Jun, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | 3265.00 |
| 02 Jun, 2025 | 1.65 | 1.75 | 1.65 | 1.74 | 6373.00 |
| 30 May, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 2166.00 |
| 29 May, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 2334.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL