Atlantic American Corporation (AAME)

USD 3.37

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 9.88 10.0 9.75 9.88 21.7 Thousand
20 Mar, 1987 9.75 9.88 9.75 9.75 19.5 Thousand
19 Mar, 1987 10.0 10.75 9.5 10.0 23.8 Thousand
18 Mar, 1987 10.88 11.0 10.75 10.88 22.4 Thousand
17 Mar, 1987 10.88 10.88 10.75 10.88 14.5 Thousand
16 Mar, 1987 11.0 11.0 10.75 11.0 800.00
13 Mar, 1987 10.75 11.25 10.75 10.75 24.9 Thousand
12 Mar, 1987 11.13 11.25 11.0 11.13 4600.00
11 Mar, 1987 11.0 11.5 11.0 11.0 1000.00
10 Mar, 1987 11.25 11.5 11.25 11.25 3400.00