Atlantic American Corporation (AAME)

USD 3.37

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 11.75 11.75 11.38 11.75 40.7 Thousand
20 Feb, 1987 11.38 11.63 11.13 11.38 32.7 Thousand
19 Feb, 1987 11.0 11.13 11.0 11.0 4700.00
18 Feb, 1987 11.0 11.13 11.0 11.0 8300.00
17 Feb, 1987 11.13 11.25 11.0 11.13 18.9 Thousand
13 Feb, 1987 11.13 11.13 11.13 11.13 7200.00
12 Feb, 1987 11.13 11.38 11.13 11.13 70.2 Thousand
11 Feb, 1987 11.38 11.38 11.25 11.38 28.1 Thousand
10 Feb, 1987 11.25 11.38 11.25 11.25 46.5 Thousand
09 Feb, 1987 11.38 11.38 11.25 11.38 34.1 Thousand