Atlantic American Corporation (AAME)

USD 3.37

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 11.38 11.63 11.25 11.38 6300.00
06 Mar, 1987 11.38 11.63 11.38 11.38 1000.00
05 Mar, 1987 11.25 11.25 11.25 11.25 300.00
04 Mar, 1987 11.38 11.63 11.38 11.38 4000.00
03 Mar, 1987 11.38 11.63 11.38 11.38 2800.00
02 Mar, 1987 11.5 11.75 11.5 11.5 15.5 Thousand
27 Feb, 1987 11.5 11.75 11.5 11.5 4200.00
26 Feb, 1987 11.75 11.75 11.5 11.75 1800.00
25 Feb, 1987 11.75 11.88 11.5 11.75 6200.00
24 Feb, 1987 11.63 11.75 11.63 11.63 5800.00