Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 14.25 14.25 13.78 14.25 4250.00
25 Feb, 1986 14.25 14.25 14.09 14.25 12.75 Thousand
24 Feb, 1986 14.0 14.47 14.0 14.0 9250.00
21 Feb, 1986 14.0 14.47 14.0 14.0 1000.00
20 Feb, 1986 14.5 14.5 14.03 14.5 1625.00
19 Feb, 1986 14.5 14.97 14.34 14.5 7000.00
18 Feb, 1986 14.5 14.97 14.5 14.5 6125.00
14 Feb, 1986 15.0 15.0 14.84 15.0 9500.00
13 Feb, 1986 15.0 15.16 14.84 15.0 5875.00
12 Feb, 1986 14.25 14.41 14.25 14.25 8250.00