Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 13.75 13.75 13.59 13.75 2875.00
27 Jan, 1986 13.25 13.41 13.25 13.25 500.00
24 Jan, 1986 13.5 13.5 13.03 13.5 34.12 Thousand
23 Jan, 1986 13.0 13.47 13.0 13.0 4500.00
22 Jan, 1986 13.0 13.0 12.84 13.0 8000.00
21 Jan, 1986 13.25 13.88 13.09 13.25 16.75 Thousand
20 Jan, 1986 13.75 13.91 13.75 13.75 5500.00
16 Jan, 1986 13.75 13.91 13.75 13.75 6375.00
15 Jan, 1986 14.0 14.0 13.84 14.0 2625.00
14 Jan, 1986 14.25 14.25 13.31 14.25 7250.00