Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 17.0 17.0 16.38 17.0 3750.00
25 Mar, 1986 16.5 16.5 16.03 16.5 22 Thousand
24 Mar, 1986 16.0 16.47 16.0 16.0 28.12 Thousand
21 Mar, 1986 16.0 16.47 16.0 16.0 228.25 Thousand
20 Mar, 1986 16.0 16.47 16.0 16.0 11.87 Thousand
19 Mar, 1986 16.0 16.47 15.84 16.0 52.87 Thousand
18 Mar, 1986 16.0 16.0 14.75 16.0 61.25 Thousand
17 Mar, 1986 15.0 15.0 14.38 15.0 24.5 Thousand
14 Mar, 1986 14.5 14.5 14.03 14.5 8125.00
13 Mar, 1986 14.25 14.41 14.09 14.25 10.75 Thousand