Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 13.5 13.5 13.34 13.5 4125.00
10 Jan, 1986 13.25 13.88 13.25 13.25 34.87 Thousand
09 Jan, 1986 14.0 14.16 14.0 14.0 13.12 Thousand
08 Jan, 1986 14.25 14.41 14.25 14.25 23.5 Thousand
07 Jan, 1986 14.38 14.38 14.38 14.38 13.62 Thousand
06 Jan, 1986 14.5 14.5 14.34 14.5 6000.00
03 Jan, 1986 14.75 14.75 14.28 14.75 7750.00
02 Jan, 1986 14.5 14.66 14.34 14.5 12.12 Thousand
31 Dec, 1985 14.5 14.66 14.34 14.5 14.62 Thousand
30 Dec, 1985 14.88 14.88 14.88 14.88 5000.00