Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 14.75 15.22 14.75 14.75 2875.00
10 Dec, 1985 14.75 15.22 14.59 14.75 5000.00
09 Dec, 1985 14.5 14.5 14.03 14.5 3375.00
06 Dec, 1985 14.0 14.0 13.38 14.0 12 Thousand
05 Dec, 1985 13.5 13.66 13.34 13.5 8875.00
04 Dec, 1985 13.5 13.5 13.5 13.5 1000.00
03 Dec, 1985 13.25 13.25 13.09 13.25 10 Thousand
02 Dec, 1985 13.13 13.28 13.13 13.13 14 Thousand
29 Nov, 1985 13.25 13.25 13.25 13.25 1375.00
27 Nov, 1985 12.75 13.22 12.75 12.75 2750.00