Atlantic American Corporation (AAME)

USD 2.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 16.63 16.63 16.63 16.63 40.5 Thousand
19 Dec, 1984 16.5 16.5 16.5 16.5 1000.00
18 Dec, 1984 16.75 16.75 16.75 16.75 28 Thousand
17 Dec, 1984 16.63 16.63 16.63 16.63 6250.00
13 Dec, 1984 16.88 16.88 16.88 16.88 1750.00
07 Dec, 1984 16.75 16.75 16.75 16.75 6500.00
06 Dec, 1984 16.75 16.75 16.75 16.75 10.5 Thousand
04 Dec, 1984 16.63 16.63 16.63 16.63 5250.00
03 Dec, 1984 17.0 17.0 17.0 17.0 8750.00
30 Nov, 1984 16.75 16.75 16.75 16.75 2000.00