Atlantic American Corporation (AAME)

USD 2.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 18.0 18.0 18.0 18.0 2500.00
10 Jan, 1985 17.5 17.5 17.5 17.5 250.00
09 Jan, 1985 18.0 18.0 17.69 18.0 500.00
08 Jan, 1985 17.5 17.81 17.5 17.5 58.5 Thousand
07 Jan, 1985 17.5 17.81 17.5 17.5 12.5 Thousand
04 Jan, 1985 17.5 17.5 17.5 17.5 750.00
03 Jan, 1985 17.5 17.5 17.5 17.5 2000.00
02 Jan, 1985 17.5 17.5 17.5 17.5 250.00
31 Dec, 1984 17.5 17.5 17.5 17.5 23.25 Thousand
28 Dec, 1984 17.25 17.25 17.25 17.25 500.00