USD 77.56
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 131.34 | 133.28 | 130.19 | 131.32 | 358.08 Thousand |
12 Dec, 2024 | 132.45 | 133.39 | 130.92 | 131.27 | 134.07 Thousand |
11 Dec, 2024 | 130.4 | 132.85 | 128.78 | 132.36 | 390.87 Thousand |
10 Dec, 2024 | 130.05 | 130.8 | 126.92 | 129.17 | 416.08 Thousand |
09 Dec, 2024 | 138.25 | 138.25 | 128.84 | 129.06 | 483.94 Thousand |
06 Dec, 2024 | 137.36 | 139.09 | 135.59 | 137.25 | 483.1 Thousand |
05 Dec, 2024 | 136.29 | 138.44 | 135.28 | 135.76 | 416.06 Thousand |
04 Dec, 2024 | 134.15 | 136.22 | 132.56 | 136.0 | 423.99 Thousand |
03 Dec, 2024 | 132.57 | 134.14 | 131.22 | 133.16 | 342.55 Thousand |
02 Dec, 2024 | 137.24 | 137.24 | 132.06 | 132.29 | 336.23 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI