USD 75.36
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 118.5 | 123.43 | 118.06 | 122.07 | 522.89 Thousand |
08 Jan, 2025 | 119.98 | 121.04 | 118.03 | 120.19 | 470.58 Thousand |
07 Jan, 2025 | 122.89 | 123.62 | 119.65 | 120.44 | 525.28 Thousand |
06 Jan, 2025 | 121.03 | 122.45 | 119.25 | 122.32 | 749.99 Thousand |
03 Jan, 2025 | 118.13 | 120.25 | 116.94 | 120.01 | 471.49 Thousand |
02 Jan, 2025 | 119.14 | 120.62 | 116.43 | 117.94 | 344.31 Thousand |
31 Dec, 2024 | 120.0 | 120.84 | 117.24 | 117.68 | 409.08 Thousand |
30 Dec, 2024 | 119.93 | 120.61 | 117.13 | 119.65 | 365.78 Thousand |
27 Dec, 2024 | 122.0 | 122.6 | 119.85 | 121.42 | 240.46 Thousand |
26 Dec, 2024 | 123.18 | 123.69 | 122.43 | 122.68 | 340.08 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI