USD 83.37
(6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 131.11 | 133.64 | 130.68 | 131.53 | 502.16 Thousand |
15 Jan, 2025 | 130.95 | 132.06 | 127.41 | 129.95 | 630.16 Thousand |
14 Jan, 2025 | 124.61 | 129.13 | 124.61 | 128.11 | 494.12 Thousand |
13 Jan, 2025 | 120.44 | 123.89 | 118.64 | 123.4 | 599.23 Thousand |
10 Jan, 2025 | 118.5 | 123.43 | 118.06 | 122.07 | 522.89 Thousand |
08 Jan, 2025 | 119.98 | 121.04 | 118.03 | 120.19 | 470.58 Thousand |
07 Jan, 2025 | 122.89 | 123.62 | 119.65 | 120.44 | 525.28 Thousand |
06 Jan, 2025 | 121.03 | 122.45 | 119.25 | 122.32 | 749.99 Thousand |
03 Jan, 2025 | 118.13 | 120.25 | 116.94 | 120.01 | 471.49 Thousand |
02 Jan, 2025 | 119.14 | 120.62 | 116.43 | 117.94 | 344.31 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI