AAON Inc (AAON)

USD 75.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 118.5 123.43 118.06 122.07 522.89 Thousand
08 Jan, 2025 119.98 121.04 118.03 120.19 470.58 Thousand
07 Jan, 2025 122.89 123.62 119.65 120.44 525.28 Thousand
06 Jan, 2025 121.03 122.45 119.25 122.32 749.99 Thousand
03 Jan, 2025 118.13 120.25 116.94 120.01 471.49 Thousand
02 Jan, 2025 119.14 120.62 116.43 117.94 344.31 Thousand
31 Dec, 2024 120.0 120.84 117.24 117.68 409.08 Thousand
30 Dec, 2024 119.93 120.61 117.13 119.65 365.78 Thousand
27 Dec, 2024 122.0 122.6 119.85 121.42 240.46 Thousand
26 Dec, 2024 123.18 123.69 122.43 122.68 340.08 Thousand