AAON Inc (AAON)

USD 80.52

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 92.16 93.09 91.11 93.0 349.55 Thousand
21 Aug, 2024 89.69 92.01 89.57 91.95 281.34 Thousand
20 Aug, 2024 91.15 91.15 89.36 89.56 271.51 Thousand
19 Aug, 2024 89.02 91.16 89.02 90.93 337.75 Thousand
16 Aug, 2024 89.33 89.33 88.2 88.69 208.43 Thousand
15 Aug, 2024 89.96 90.23 88.24 89.37 304.03 Thousand
14 Aug, 2024 88.11 88.66 86.9 87.97 317.04 Thousand
13 Aug, 2024 87.77 88.53 87.0 87.55 313.83 Thousand
12 Aug, 2024 86.64 87.9 86.47 87.39 346.37 Thousand
09 Aug, 2024 86.09 87.93 84.98 86.67 533.3 Thousand