AAON Inc (AAON)

USD 88.29

(6.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 87.77 88.53 87.0 87.55 313.83 Thousand
12 Aug, 2024 86.64 87.9 86.47 87.39 346.37 Thousand
09 Aug, 2024 86.09 87.93 84.98 86.67 533.3 Thousand
08 Aug, 2024 87.14 87.92 85.46 86.07 471.27 Thousand
07 Aug, 2024 87.66 89.19 85.26 85.92 484.17 Thousand
06 Aug, 2024 86.0 87.8 85.11 86.27 493.79 Thousand
05 Aug, 2024 82.3 86.28 79.65 85.47 728.61 Thousand
02 Aug, 2024 92.88 92.88 84.95 85.78 1.03 Million
01 Aug, 2024 88.42 89.6 84.35 86.91 1 Million
31 Jul, 2024 88.18 90.63 87.54 88.53 520.14 Thousand