AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 87.0 87.55 85.65 86.67 254.07 Thousand
26 Mar, 2024 86.09 86.95 85.76 86.57 238.01 Thousand
25 Mar, 2024 86.46 86.99 85.2 85.51 165.7 Thousand
22 Mar, 2024 88.57 88.63 86.23 86.45 274.46 Thousand
21 Mar, 2024 85.95 88.54 85.87 88.35 291.67 Thousand
20 Mar, 2024 85.4 85.98 84.28 85.33 281.87 Thousand
19 Mar, 2024 82.68 85.3 82.53 85.18 363.65 Thousand
18 Mar, 2024 82.29 83.98 81.82 82.89 514.08 Thousand
15 Mar, 2024 81.02 83.79 81.02 82.45 954.34 Thousand
14 Mar, 2024 80.2 81.46 79.95 81.3 406.53 Thousand