AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 79.99 81.57 79.99 80.7 516.98 Thousand
12 Mar, 2024 79.71 80.54 79.32 79.99 339 Thousand
11 Mar, 2024 80.79 81.26 78.71 79.73 437.82 Thousand
08 Mar, 2024 81.84 83.46 81.41 81.75 426.3 Thousand
07 Mar, 2024 81.18 81.65 80.8 81.12 318.71 Thousand
06 Mar, 2024 82.41 82.41 80.62 81.0 516.57 Thousand
05 Mar, 2024 81.97 82.16 79.86 80.92 791.4 Thousand
04 Mar, 2024 83.33 83.74 82.16 82.5 561.4 Thousand
01 Mar, 2024 84.3 84.99 82.37 83.26 879.82 Thousand
29 Feb, 2024 87.0 88.78 81.81 83.98 957.84 Thousand