AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.97 83.7 80.97 83.58 613.25 Thousand
21 Mar, 2025 78.19 80.76 77.29 79.65 1.55 Million
20 Mar, 2025 80.39 82.41 79.34 79.42 629.49 Thousand
19 Mar, 2025 79.87 83.14 79.36 81.48 1.03 Million
18 Mar, 2025 81.74 82.53 79.63 79.8 892.76 Thousand
17 Mar, 2025 81.48 84.27 81.0 82.76 772.45 Thousand
14 Mar, 2025 79.39 82.33 78.98 82.14 590.39 Thousand
13 Mar, 2025 80.95 81.0 77.22 78.31 722.42 Thousand
12 Mar, 2025 84.44 85.47 81.48 81.55 1.29 Million
11 Mar, 2025 79.66 83.5 79.0 82.39 1.82 Million