AAON Inc (AAON)

USD 79.46

(6.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 81.25 82.8 79.37 82.07 1.59 Million
06 Mar, 2025 80.3 81.93 78.19 81.25 1.74 Million
05 Mar, 2025 77.06 82.99 76.94 81.94 2.57 Million
04 Mar, 2025 71.0 77.22 69.52 75.25 1.94 Million
03 Mar, 2025 77.26 78.89 72.58 73.52 1.67 Million
28 Feb, 2025 78.64 79.27 73.11 76.8 2.49 Million
27 Feb, 2025 88.08 90.19 78.55 78.64 2.48 Million
26 Feb, 2025 102.17 104.81 101.29 102.02 781.77 Thousand
25 Feb, 2025 99.61 101.9 98.15 100.29 755.69 Thousand
24 Feb, 2025 105.16 106.99 99.84 100.07 1.09 Million