Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 19.76 19.87 19.13 19.38 252.76 Million
10 Oct, 1983 20.12 20.12 18.37 19.76 517.12 Million
07 Oct, 1983 22.24 23.74 20.12 20.38 246.33 Million
06 Oct, 1983 22.49 22.87 21.75 22.24 232.93 Million
05 Oct, 1983 22.87 23.25 22.13 22.49 190.66 Million
04 Oct, 1983 23.12 23.63 22.76 22.87 169.61 Million
03 Oct, 1983 23.12 23.5 22.62 23.12 152.9 Million
30 Sep, 1983 22.76 23.63 22.49 23.12 117.86 Million
29 Sep, 1983 22.87 23.74 22.62 22.76 282.77 Million
28 Sep, 1983 23.5 23.5 22.13 22.87 373.49 Million