Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 24.86 25.0 23.0 23.5 417.11 Million
26 Sep, 1983 24.37 25.87 24.37 24.86 768.76 Million
23 Sep, 1983 25.0 25.0 22.24 24.26 2.83 Billion
22 Sep, 1983 31.49 32.61 31.14 32.5 144.12 Million
21 Sep, 1983 32.12 32.61 31.38 31.49 106.35 Million
20 Sep, 1983 32.01 33.51 32.01 32.12 226.41 Million
19 Sep, 1983 29.37 32.26 29.25 32.01 201.98 Million
16 Sep, 1983 30.13 30.13 29.12 29.37 225.74 Million
15 Sep, 1983 31.63 31.74 29.75 30.13 158.83 Million
14 Sep, 1983 32.01 32.75 31.0 31.63 181.52 Million