Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 34.88 36.38 34.25 34.5 232.44 Million
29 Jul, 1983 34.0 35.26 33.87 34.88 220.32 Million
28 Jul, 1983 36.24 36.76 34.0 34.0 270.48 Million
27 Jul, 1983 39.13 40.36 35.75 36.24 300.31 Million
26 Jul, 1983 43.12 43.37 37.5 39.13 268.97 Million
25 Jul, 1983 43.75 43.75 42.49 43.12 76.42 Million
22 Jul, 1983 43.37 43.88 43.25 43.75 116.43 Million
21 Jul, 1983 41.26 44.37 40.99 43.37 317.38 Million
20 Jul, 1983 43.75 44.13 40.75 41.26 304.88 Million
19 Jul, 1983 44.24 46.37 43.37 43.75 171.13 Million