Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 44.37 44.51 43.25 44.24 81.62 Million
15 Jul, 1983 46.01 46.01 44.13 44.37 67.96 Million
14 Jul, 1983 46.12 46.88 45.74 46.01 74.9 Million
13 Jul, 1983 46.37 46.5 45.38 46.12 129 Million
12 Jul, 1983 47.51 48.0 46.12 46.37 75.19 Million
11 Jul, 1983 46.26 48.25 46.26 47.51 112.91 Million
08 Jul, 1983 46.75 46.75 46.01 46.26 70.17 Million
07 Jul, 1983 47.38 47.51 46.5 46.75 89.44 Million
06 Jul, 1983 47.24 47.51 46.37 47.38 95.91 Million
05 Jul, 1983 49.26 49.37 47.13 47.24 82.05 Million