Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 52.51 54.25 52.51 54.12 70.29 Million
18 May, 1983 51.88 53.0 51.88 52.51 157 Million
17 May, 1983 51.74 51.99 51.12 51.88 154.35 Million
16 May, 1983 53.13 53.13 51.5 51.74 69.19 Million
13 May, 1983 52.86 53.63 52.86 53.13 48.96 Million
12 May, 1983 53.38 53.38 52.37 52.86 98.42 Million
11 May, 1983 54.75 54.99 53.0 53.38 55.26 Million
10 May, 1983 54.36 55.37 54.12 54.75 51.9 Million
09 May, 1983 55.13 55.26 53.87 54.36 69.17 Million
06 May, 1983 54.88 55.75 53.76 55.13 100.15 Million