USD 234.35
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1983 | 57.25 | 57.5 | 56.13 | 56.13 | 56.04 Million |
16 Jun, 1983 | 54.63 | 57.25 | 54.63 | 57.25 | 122.88 Million |
15 Jun, 1983 | 55.87 | 55.87 | 53.24 | 54.36 | 193.35 Million |
14 Jun, 1983 | 57.25 | 57.75 | 55.75 | 56.0 | 170.53 Million |
13 Jun, 1983 | 59.25 | 59.38 | 54.99 | 57.25 | 179.26 Million |
10 Jun, 1983 | 59.49 | 59.88 | 59.14 | 59.25 | 37.43 Million |
09 Jun, 1983 | 59.88 | 60.5 | 58.37 | 59.49 | 54.79 Million |
08 Jun, 1983 | 60.61 | 60.88 | 59.38 | 59.88 | 84.04 Million |
07 Jun, 1983 | 62.74 | 63.26 | 60.61 | 60.61 | 98.17 Million |
06 Jun, 1983 | 61.38 | 62.74 | 61.38 | 62.74 | 104.09 Million |
AARD
ABAT
ABCB
AAOI
AAON
AAPG