Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 28.74 29.5 28.74 29.12 1.38 Million
10 Jan, 1983 27.51 29.01 27.26 28.74 275.34 Million
07 Jan, 1983 29.12 29.5 27.51 27.51 172.05 Million
06 Jan, 1983 30.24 30.37 29.01 29.12 97.79 Million
05 Jan, 1983 30.13 30.51 29.64 30.24 141.54 Million
04 Jan, 1983 28.49 30.24 28.0 30.13 223.7 Million
03 Jan, 1983 29.88 30.24 28.25 28.49 112.82 Million
31 Dec, 1982 29.99 30.37 29.88 29.88 49.66 Million
30 Dec, 1982 31.38 31.74 29.64 29.99 156.86 Million
29 Dec, 1982 32.5 32.61 31.0 31.38 80.7 Million