Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 32.75 33.76 32.12 32.5 113.36 Million
27 Dec, 1982 32.01 32.88 31.74 32.75 61.86 Million
23 Dec, 1982 31.14 32.01 30.87 32.01 86.97 Million
22 Dec, 1982 30.37 31.14 30.37 31.14 101.22 Million
21 Dec, 1982 29.99 30.24 29.5 30.24 79.94 Million
20 Dec, 1982 30.13 30.24 29.75 29.99 69.77 Million
17 Dec, 1982 28.74 30.37 28.63 30.13 80.72 Million
16 Dec, 1982 28.25 29.25 28.0 28.74 141.16 Million
15 Dec, 1982 28.38 28.49 27.62 28.25 130.79 Million
14 Dec, 1982 28.63 30.37 28.0 28.38 270.05 Million