USD 234.35
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1982 | 32.75 | 33.76 | 32.12 | 32.5 | 113.36 Million |
27 Dec, 1982 | 32.01 | 32.88 | 31.74 | 32.75 | 61.86 Million |
23 Dec, 1982 | 31.14 | 32.01 | 30.87 | 32.01 | 86.97 Million |
22 Dec, 1982 | 30.37 | 31.14 | 30.37 | 31.14 | 101.22 Million |
21 Dec, 1982 | 29.99 | 30.24 | 29.5 | 30.24 | 79.94 Million |
20 Dec, 1982 | 30.13 | 30.24 | 29.75 | 29.99 | 69.77 Million |
17 Dec, 1982 | 28.74 | 30.37 | 28.63 | 30.13 | 80.72 Million |
16 Dec, 1982 | 28.25 | 29.25 | 28.0 | 28.74 | 141.16 Million |
15 Dec, 1982 | 28.38 | 28.49 | 27.62 | 28.25 | 130.79 Million |
14 Dec, 1982 | 28.63 | 30.37 | 28.0 | 28.38 | 270.05 Million |
AARD
ABAT
ABCB
AAOI
AAON
AAPG