Apple Inc (AAPL)

USD 239.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1981 24.26 24.26 24.12 24.12 32.88 Million
08 Jul, 1981 26.12 26.25 26.12 26.12 16.62 Million
07 Jul, 1981 25.13 25.38 25.13 25.13 15.83 Million
06 Jul, 1981 25.13 25.13 24.86 24.86 16.53 Million
02 Jul, 1981 25.76 25.87 25.76 25.76 30.28 Million
01 Jul, 1981 25.87 25.87 25.76 25.76 170.46 Million
30 Jun, 1981 26.12 26.12 26.01 26.01 35.9 Million
29 Jun, 1981 28.38 28.38 28.13 28.13 10.59 Million
26 Jun, 1981 29.37 29.37 29.12 29.12 23.78 Million
25 Jun, 1981 29.5 29.64 29.5 29.5 24.25 Million