Apple Inc (AAPL)

USD 229.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 30.37 30.37 30.24 30.24 27.5 Million
18 Jun, 1981 31.25 31.38 31.14 31.14 23.04 Million
17 Jun, 1981 31.38 31.38 31.25 31.25 27.57 Million
16 Jun, 1981 31.88 31.88 31.74 31.74 37.25 Million
15 Jun, 1981 32.5 32.5 32.37 32.37 143.76 Million
12 Jun, 1981 32.61 32.61 32.5 32.5 25.8 Million
11 Jun, 1981 32.88 33.0 32.88 32.88 38.97 Million
10 Jun, 1981 31.49 31.88 31.49 31.49 25.22 Million
09 Jun, 1981 31.14 31.25 31.14 31.14 119.59 Million
08 Jun, 1981 30.62 30.62 30.51 30.51 93.49 Million