Apple Inc (AAPL)

USD 230.49

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 30.87 31.0 30.87 30.87 46.95 Million
22 Dec, 1980 29.64 29.75 29.64 29.64 37.36 Million
19 Dec, 1980 28.25 28.38 28.25 28.25 48.63 Million
18 Dec, 1980 26.63 26.75 26.63 26.63 73.44 Million
17 Dec, 1980 25.87 26.01 25.87 25.87 86.44 Million
16 Dec, 1980 25.38 25.38 25.24 25.24 105.72 Million
15 Dec, 1980 27.37 27.37 27.26 27.26 175.88 Million
12 Dec, 1980 28.74 28.87 28.74 28.74 469.03 Million