Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 31.88 31.88 31.63 31.63 23.69 Million
09 Jan, 1981 31.88 32.01 31.88 31.88 21.5 Million
08 Jan, 1981 30.37 30.37 30.24 30.24 39.82 Million
07 Jan, 1981 31.0 31.0 30.87 30.87 55.68 Million
06 Jan, 1981 32.37 32.37 32.26 32.26 45.15 Million
05 Jan, 1981 33.87 33.87 33.76 33.76 35.72 Million
02 Jan, 1981 34.5 34.74 34.5 34.5 21.66 Million
31 Dec, 1980 34.25 34.25 34.12 34.12 35.75 Million
30 Dec, 1980 35.26 35.26 35.12 35.12 68.88 Million
29 Dec, 1980 36.0 36.13 36.0 36.0 93.16 Million