Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 177.38 179.15 175.82 178.61 51.44 Million
24 Aug, 2023 180.67 181.1 176.01 176.38 54.94 Million
23 Aug, 2023 178.52 181.55 178.33 181.12 52.72 Million
22 Aug, 2023 177.06 177.68 176.25 177.23 42.03 Million
21 Aug, 2023 175.07 176.13 173.74 175.84 46.31 Million
18 Aug, 2023 172.3 175.1 171.96 174.49 61.17 Million
17 Aug, 2023 177.14 177.51 173.48 174.0 66.06 Million
16 Aug, 2023 177.13 178.54 176.5 176.57 46.96 Million
15 Aug, 2023 178.88 179.48 177.05 177.45 43.62 Million
14 Aug, 2023 177.97 179.69 177.31 179.46 43.67 Million