Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 177.32 178.62 176.55 177.79 52.03 Million
10 Aug, 2023 179.48 180.75 177.6 177.97 54.68 Million
09 Aug, 2023 180.87 180.93 177.01 178.19 60.37 Million
08 Aug, 2023 179.69 180.27 177.58 179.8 67.82 Million
07 Aug, 2023 182.13 183.13 177.35 178.85 97.57 Million
04 Aug, 2023 185.52 187.38 181.92 181.99 115.95 Million
03 Aug, 2023 191.57 192.37 190.69 191.17 61.23 Million
02 Aug, 2023 195.04 195.18 191.85 192.58 50.38 Million
01 Aug, 2023 196.24 196.73 195.28 195.61 35.17 Million
31 Jul, 2023 196.06 196.49 195.26 196.45 38.82 Million