Apple Inc (AAPL)

USD 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 190.23 191.18 189.63 190.69 41.61 Million
13 Jul, 2023 190.5 191.19 189.78 190.54 41.34 Million
12 Jul, 2023 189.68 191.7 188.47 189.77 60.75 Million
11 Jul, 2023 189.16 189.3 186.6 188.08 46.63 Million
10 Jul, 2023 189.26 189.99 187.04 188.61 59.92 Million
07 Jul, 2023 191.41 192.67 190.24 190.68 46.81 Million
06 Jul, 2023 189.84 192.02 189.2 191.81 45.09 Million
05 Jul, 2023 191.57 192.98 190.62 191.33 46.92 Million
03 Jul, 2023 193.78 193.88 191.76 192.46 31.45 Million
30 Jun, 2023 191.63 194.48 191.26 193.97 85.21 Million